Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0699 | 1,0703 | 1,0728 | 1,0695 | -0,0008 | -0,07% | ||
154,81 | 154,82 | 156,29 | 154,22 | +0,34 | +0,22% | ||
1,2509 | 1,2513 | 1,2545 | 1,2505 | -0,0014 | -0,11% | ||
32,3577 | 32,3657 | 32,4972 | 32,2709 | -0,0948 | -0,29% | ||
0,9118 | 0,9119 | 0,9173 | 0,9100 | -0,0035 | -0,38% | ||
1,3723 | 1,3724 | 1,3743 | 1,3705 | -0,0014 | -0,11% | ||
165,65 | 165,67 | 167,39 | 165,25 | +0,12 | +0,07% | ||
0,6524 | 0,6529 | 0,6550 | 0,6515 | +0,0003 | +0,05% | ||
0,5921 | 0,5925 | 0,5948 | 0,5914 | -0,0005 | -0,08% | ||
0,8552 | 0,8553 | 0,8561 | 0,8547 | 0,0000 | 0,00% | ||
0,9756 | 0,9758 | 0,9827 | 0,9753 | -0,0054 | -0,56% | ||
101,02 | 101,05 | 102,05 | 100,64 | +0,16 | +0,16% | ||
193,69 | 193,72 | 195,76 | 193,18 | +0,04 | +0,02% | ||
169,81 | 169,84 | 170,70 | 168,31 | +0,86 | +0,51% | ||
1,4684 | 1,4686 | 1,4724 | 1,4673 | -0,0034 | -0,23% | ||
0,8950 | 0,8952 | 0,8988 | 0,8949 | -0,0011 | -0,12% | ||
112,79 | 112,82 | 113,81 | 112,24 | +0,26 | +0,23% | ||
91,75 | 91,79 | 92,56 | 91,22 | +0,14 | +0,15% | ||
1,1010 | 1,1012 | 1,1037 | 1,0996 | +0,0010 | +0,09% | ||
1,9180 | 1,9182 | 1,9225 | 1,9131 | -0,0025 | -0,13% | ||
1,6396 | 1,6399 | 1,6450 | 1,6362 | -0,0026 | -0,16% | ||
1,1409 | 1,1411 | 1,1494 | 1,1404 | -0,0061 | -0,53% | ||
1,8061 | 1,8065 | 1,8105 | 1,8025 | -0,0007 | -0,04% | ||
0,5948 | 0,5949 | 0,5995 | 0,5947 | -0,0024 | -0,40% | ||
2,1117 | 2,1122 | 2,1170 | 2,1080 | -0,0008 | -0,04% | ||
83,468 | 83,473 | 83,512 | 83,402 | +0,059 | +0,07% | ||
7,2401 | 7,2421 | 7,2411 | 7,2411 | 0,0000 | 0,00% | ||
1,3592 | 1,3593 | 1,3615 | 1,3578 | -0,0013 | -0,09% | ||
7,8176 | 7,8179 | 7,8252 | 7,8151 | -0,0055 | -0,07% | ||
6,9707 | 6,9747 | 6,9744 | 6,9524 | +0,0109 | +0,16% | ||
1,7166 | 1,7169 | 1,7216 | 1,7161 | -0,0043 | -0,25% | ||
10,9110 | 10,9125 | 10,9505 | 10,8925 | -0,0046 | -0,04% | ||
91,8774 | 91,8774 | 93,7475 | 91,7506 | -1,1751 | -1,26% | ||
3,7412 | 3,7447 | 3,7605 | 3,7324 | -0,0083 | -0,22% | ||
16,9472 | 16,9654 | 17,0185 | 16,9162 | -0,0287 | -0,17% | ||
18,6544 | 18,6644 | 18,6782 | 18,4922 | +0,0733 | +0,39% | ||
0,6641 | 0,6644 | 0,6684 | 0,6636 | -0,0022 | -0,33% | ||
0,8131 | 0,8134 | 0,8152 | 0,8124 | -0,0013 | -0,16% | ||
0,5400 | 0,5404 | 0,5440 | 0,5401 | -0,0027 | -0,50% | ||
58.308,0 | 58.309,0 | 59.532,0 | 56.711,0 | +461,0 | +0,80% | ||
54.448,0 | 54.448,1 | 54.600,0 | 53.163,7 | +268,0 | +0,49% | ||
2.984,38 | 2.984,39 | 3.015,73 | 2.865,91 | +81,20 | +2,80% |