Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.437,960 | 1.437,960 | 1.437,960 | 1.437,960 | -0,79% |
30/05/2024 | 1.449,350 | 1.449,350 | 1.449,350 | 1.449,350 | -1,05% |
29/05/2024 | 1.464,670 | 1.464,670 | 1.464,670 | 1.464,670 | -1,32% |
28/05/2024 | 1.484,290 | 1.484,290 | 1.484,290 | 1.484,290 | -0,20% |
27/05/2024 | 1.487,200 | 1.487,200 | 1.487,200 | 1.487,200 | 0,68% |
24/05/2024 | 1.477,180 | 1.477,180 | 1.477,180 | 1.477,180 | -1,95% |
23/05/2024 | 1.506,520 | 1.506,520 | 1.506,520 | 1.506,520 | -1,32% |
22/05/2024 | 1.526,650 | 1.526,650 | 1.526,650 | 1.526,650 | -0,54% |
21/05/2024 | 1.534,960 | 1.534,960 | 1.534,960 | 1.534,960 | -1,84% |
17/05/2024 | 1.563,810 | 1.563,810 | 1.563,810 | 1.563,810 | 1,75% |
16/05/2024 | 1.536,980 | 1.536,980 | 1.536,980 | 1.536,980 | 1,65% |
14/05/2024 | 1.511,970 | 1.511,970 | 1.511,970 | 1.511,970 | -0,14% |
13/05/2024 | 1.514,110 | 1.514,110 | 1.514,110 | 1.514,110 | 5,30% |
31/05/2024 | 1.437,960 | 1.437,960 | 1.437,960 | 1.437,960 | -0,79% |
30/05/2024 | 1.449,350 | 1.449,350 | 1.449,350 | 1.449,350 | -1,05% |
29/05/2024 | 1.464,670 | 1.464,670 | 1.464,670 | 1.464,670 | -1,32% |
28/05/2024 | 1.484,290 | 1.484,290 | 1.484,290 | 1.484,290 | -0,20% |
27/05/2024 | 1.487,200 | 1.487,200 | 1.487,200 | 1.487,200 | 0,68% |
24/05/2024 | 1.477,180 | 1.477,180 | 1.477,180 | 1.477,180 | -1,95% |
23/05/2024 | 1.506,520 | 1.506,520 | 1.506,520 | 1.506,520 | -1,32% |
22/05/2024 | 1.526,650 | 1.526,650 | 1.526,650 | 1.526,650 | -0,54% |
21/05/2024 | 1.534,960 | 1.534,960 | 1.534,960 | 1.534,960 | -1,84% |
17/05/2024 | 1.563,810 | 1.563,810 | 1.563,810 | 1.563,810 | 1,75% |
16/05/2024 | 1.536,980 | 1.536,980 | 1.536,980 | 1.536,980 | 1,65% |
14/05/2024 | 1.511,970 | 1.511,970 | 1.511,970 | 1.511,970 | -0,14% |
13/05/2024 | 1.514,110 | 1.514,110 | 1.514,110 | 1.514,110 | 0,03% |
10/05/2024 | 1.513,660 | 1.513,660 | 1.513,660 | 1.513,660 | 3,80% |
08/05/2024 | 1.458,310 | 1.458,310 | 1.458,310 | 1.458,310 | -2,29% |
07/05/2024 | 1.492,550 | 1.492,550 | 1.492,550 | 1.492,550 | -0,03% |
06/05/2024 | 1.493,050 | 1.493,050 | 1.493,050 | 1.493,050 | 4,49% |
Le + haut: 1.563,810 | Le + bas: 1.437,960 | Différence: 125,850 | Moyenne: 1.498,296 | Variation %: 0,633 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs