Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.082,810 | 1.082,810 | 1.082,810 | 1.082,810 | 0,32% |
30/05/2024 | 1.079,330 | 1.079,330 | 1.079,330 | 1.079,330 | -0,30% |
29/05/2024 | 1.082,540 | 1.082,540 | 1.082,540 | 1.082,540 | -0,73% |
28/05/2024 | 1.090,530 | 1.090,530 | 1.090,530 | 1.090,530 | 0,19% |
24/05/2024 | 1.088,430 | 1.088,430 | 1.088,430 | 1.088,430 | 0,12% |
23/05/2024 | 1.087,160 | 1.087,160 | 1.087,160 | 1.087,160 | -0,31% |
22/05/2024 | 1.090,570 | 1.090,570 | 1.090,570 | 1.090,570 | -0,19% |
21/05/2024 | 1.092,670 | 1.092,670 | 1.092,670 | 1.092,670 | -0,04% |
20/05/2024 | 1.093,090 | 1.093,090 | 1.093,090 | 1.093,090 | 0,10% |
17/05/2024 | 1.092,030 | 1.092,030 | 1.092,030 | 1.092,030 | 0,08% |
16/05/2024 | 1.091,200 | 1.091,200 | 1.091,200 | 1.091,200 | 0,51% |
15/05/2024 | 1.085,680 | 1.085,680 | 1.085,680 | 1.085,680 | 0,21% |
14/05/2024 | 1.083,370 | 1.083,370 | 1.083,370 | 1.083,370 | 0,50% |
13/05/2024 | 1.077,990 | 1.077,990 | 1.077,990 | 1.077,990 | 0,29% |
10/05/2024 | 1.074,820 | 1.074,820 | 1.074,820 | 1.074,820 | -0,05% |
09/05/2024 | 1.075,340 | 1.075,340 | 1.075,340 | 1.075,340 | -0,02% |
08/05/2024 | 1.075,520 | 1.075,520 | 1.075,520 | 1.075,520 | -0,44% |
07/05/2024 | 1.080,240 | 1.080,240 | 1.080,240 | 1.080,240 | 0,44% |
06/05/2024 | 1.075,490 | 1.075,490 | 1.075,490 | 1.075,490 | 0,84% |
03/05/2024 | 1.066,490 | 1.066,490 | 1.066,490 | 1.066,490 | 0,73% |
02/05/2024 | 1.058,740 | 1.058,740 | 1.058,740 | 1.058,740 | -1,21% |
Le + haut: 1.093,090 | Le + bas: 1.058,740 | Différence: 34,350 | Moyenne: 1.082,097 | Variation %: 1,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs