Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 32.549,471 | 32.549,471 | 32.549,471 | 32.549,471 | -0,59% |
30/05/2024 | 32.743,939 | 32.743,939 | 32.743,939 | 32.743,939 | -0,71% |
29/05/2024 | 32.979,480 | 32.979,480 | 32.979,480 | 32.979,480 | -0,80% |
28/05/2024 | 33.244,879 | 33.244,879 | 33.244,879 | 33.244,879 | 0,66% |
27/05/2024 | 33.027,281 | 33.027,281 | 33.027,281 | 33.027,281 | -1,31% |
22/05/2024 | 33.465,359 | 33.465,359 | 33.465,359 | 33.465,359 | 0,53% |
21/05/2024 | 33.290,000 | 33.290,000 | 33.290,000 | 33.290,000 | -1,39% |
20/05/2024 | 33.759,602 | 33.759,602 | 33.759,602 | 33.759,602 | -0,69% |
17/05/2024 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
16/05/2024 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
15/05/2024 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
14/05/2024 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 2,76% |
31/05/2024 | 32.549,471 | 32.549,471 | 32.549,471 | 32.549,471 | -0,59% |
30/05/2024 | 32.743,939 | 32.743,939 | 32.743,939 | 32.743,939 | -0,71% |
29/05/2024 | 32.979,480 | 32.979,480 | 32.979,480 | 32.979,480 | -0,80% |
28/05/2024 | 33.244,879 | 33.244,879 | 33.244,879 | 33.244,879 | 0,66% |
27/05/2024 | 33.027,281 | 33.027,281 | 33.027,281 | 33.027,281 | -1,31% |
22/05/2024 | 33.465,359 | 33.465,359 | 33.465,359 | 33.465,359 | 0,53% |
21/05/2024 | 33.290,000 | 33.290,000 | 33.290,000 | 33.290,000 | -1,39% |
20/05/2024 | 33.759,602 | 33.759,602 | 33.759,602 | 33.759,602 | -0,69% |
17/05/2024 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
16/05/2024 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
15/05/2024 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
14/05/2024 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 0,02% |
13/05/2024 | 33.443,031 | 33.443,031 | 33.443,031 | 33.443,031 | -0,01% |
08/05/2024 | 33.445,809 | 33.445,809 | 33.445,809 | 33.445,809 | -0,38% |
07/05/2024 | 33.572,422 | 33.572,422 | 33.572,422 | 33.572,422 | -0,52% |
06/05/2024 | 33.746,352 | 33.746,352 | 33.746,352 | 33.746,352 | 0,70% |
03/05/2024 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
02/05/2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
Le + haut: 33.993,090 | Le + bas: 32.549,471 | Différence: 1.443,619 | Moyenne: 33.355,698 | Variation %: -4,619 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs