Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 5.688,753 | 5.688,753 | 5.688,753 | 5.688,753 | -0,08% |
29/05/2024 | 5.693,233 | 5.693,233 | 5.693,233 | 5.693,233 | -0,10% |
28/05/2024 | 5.699,177 | 5.699,177 | 5.699,177 | 5.699,177 | -0,05% |
27/05/2024 | 5.702,198 | 5.702,198 | 5.702,198 | 5.702,198 | 0,12% |
26/05/2024 | 5.695,621 | 5.695,621 | 5.695,621 | 5.695,621 | 0,02% |
25/05/2024 | 5.694,280 | 5.694,280 | 5.694,280 | 5.694,280 | 0,02% |
24/05/2024 | 5.692,939 | 5.692,939 | 5.692,939 | 5.692,939 | 0,05% |
23/05/2024 | 5.690,256 | 5.690,256 | 5.690,256 | 5.690,256 | -0,00% |
22/05/2024 | 5.690,486 | 5.690,486 | 5.690,486 | 5.690,486 | 0,01% |
21/05/2024 | 5.689,800 | 5.689,800 | 5.689,800 | 5.689,800 | 0,02% |
20/05/2024 | 5.688,448 | 5.688,448 | 5.688,448 | 5.688,448 | 0,08% |
19/05/2024 | 5.684,128 | 5.684,128 | 5.684,128 | 5.684,128 | 0,02% |
18/05/2024 | 5.682,776 | 5.682,776 | 5.682,776 | 5.682,776 | 0,02% |
17/05/2024 | 5.681,424 | 5.681,424 | 5.681,424 | 5.681,424 | 0,01% |
16/05/2024 | 5.680,831 | 5.680,831 | 5.680,831 | 5.680,831 | 0,06% |
15/05/2024 | 5.677,666 | 5.677,666 | 5.677,666 | 5.677,666 | 0,11% |
14/05/2024 | 5.671,555 | 5.671,555 | 5.671,555 | 5.671,555 | -0,07% |
13/05/2024 | 5.675,738 | 5.675,738 | 5.675,738 | 5.675,738 | -0,03% |
12/05/2024 | 5.677,637 | 5.677,637 | 5.677,637 | 5.677,637 | 0,02% |
11/05/2024 | 5.676,293 | 5.676,293 | 5.676,293 | 5.676,293 | 0,02% |
10/05/2024 | 5.674,949 | 5.674,949 | 5.674,949 | 5.674,949 | 0,01% |
09/05/2024 | 5.674,115 | 5.674,115 | 5.674,115 | 5.674,115 | 0,03% |
08/05/2024 | 5.672,526 | 5.672,526 | 5.672,526 | 5.672,526 | 0,12% |
07/05/2024 | 5.665,518 | 5.665,518 | 5.665,518 | 5.665,518 | 0,11% |
06/05/2024 | 5.659,572 | 5.659,572 | 5.659,572 | 5.659,572 | 0,08% |
05/05/2024 | 5.655,070 | 5.655,070 | 5.655,070 | 5.655,070 | 0,02% |
04/05/2024 | 5.653,870 | 5.653,870 | 5.653,870 | 5.653,870 | 0,02% |
03/05/2024 | 5.652,669 | 5.652,669 | 5.652,669 | 5.652,669 | 0,26% |
02/05/2024 | 5.637,829 | 5.637,829 | 5.637,829 | 5.637,829 | 0,04% |
Le + haut: 5.702,198 | Le + bas: 5.637,829 | Différence: 64,369 | Moyenne: 5.678,599 | Variation %: 0,945 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs