Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 5.529,610 | 5.529,610 | 5.529,610 | 5.529,610 | -0,03% |
28/05/2024 | 5.531,260 | 5.531,260 | 5.531,260 | 5.531,260 | 0,00% |
27/05/2024 | 5.531,100 | 5.531,100 | 5.531,100 | 5.531,100 | -0,02% |
22/05/2024 | 5.532,110 | 5.532,110 | 5.532,110 | 5.532,110 | -0,01% |
21/05/2024 | 5.532,520 | 5.532,520 | 5.532,520 | 5.532,520 | 0,03% |
17/05/2024 | 5.530,760 | 5.530,760 | 5.530,760 | 5.530,760 | -0,04% |
16/05/2024 | 5.532,800 | 5.532,800 | 5.532,800 | 5.532,800 | -0,01% |
15/05/2024 | 5.533,190 | 5.533,190 | 5.533,190 | 5.533,190 | 0,08% |
14/05/2024 | 5.528,670 | 5.528,670 | 5.528,670 | 5.528,670 | 0,00% |
13/05/2024 | 5.528,430 | 5.528,430 | 5.528,430 | 5.528,430 | 0,03% |
10/05/2024 | 5.526,960 | 5.526,960 | 5.526,960 | 5.526,960 | -0,01% |
07/05/2024 | 5.527,260 | 5.527,260 | 5.527,260 | 5.527,260 | 0,03% |
06/05/2024 | 5.525,860 | 5.525,860 | 5.525,860 | 5.525,860 | 0,02% |
03/05/2024 | 5.524,560 | 5.524,560 | 5.524,560 | 5.524,560 | 0,08% |
02/05/2024 | 5.520,090 | 5.520,090 | 5.520,090 | 5.520,090 | -0,17% |
29/05/2024 | 5.529,610 | 5.529,610 | 5.529,610 | 5.529,610 | -0,03% |
28/05/2024 | 5.531,260 | 5.531,260 | 5.531,260 | 5.531,260 | 0,00% |
27/05/2024 | 5.531,100 | 5.531,100 | 5.531,100 | 5.531,100 | -0,02% |
22/05/2024 | 5.532,110 | 5.532,110 | 5.532,110 | 5.532,110 | -0,01% |
21/05/2024 | 5.532,520 | 5.532,520 | 5.532,520 | 5.532,520 | 0,03% |
17/05/2024 | 5.530,760 | 5.530,760 | 5.530,760 | 5.530,760 | -0,04% |
16/05/2024 | 5.532,800 | 5.532,800 | 5.532,800 | 5.532,800 | -0,01% |
15/05/2024 | 5.533,190 | 5.533,190 | 5.533,190 | 5.533,190 | 0,08% |
14/05/2024 | 5.528,670 | 5.528,670 | 5.528,670 | 5.528,670 | 0,00% |
13/05/2024 | 5.528,430 | 5.528,430 | 5.528,430 | 5.528,430 | 0,03% |
10/05/2024 | 5.526,960 | 5.526,960 | 5.526,960 | 5.526,960 | -0,01% |
07/05/2024 | 5.527,260 | 5.527,260 | 5.527,260 | 5.527,260 | 0,03% |
06/05/2024 | 5.525,860 | 5.525,860 | 5.525,860 | 5.525,860 | 0,02% |
03/05/2024 | 5.524,560 | 5.524,560 | 5.524,560 | 5.524,560 | 0,08% |
02/05/2024 | 5.520,090 | 5.520,090 | 5.520,090 | 5.520,090 | 0,08% |
Le + haut: 5.533,190 | Le + bas: 5.520,090 | Différence: 13,100 | Moyenne: 5.529,012 | Variation %: 0,250 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs