Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 15.566,960 | 15.566,960 | 15.566,960 | 15.566,960 | 0,18% |
21/05/2024 | 15.538,220 | 15.538,220 | 15.538,220 | 15.538,220 | 0,71% |
17/05/2024 | 15.428,090 | 15.428,090 | 15.428,090 | 15.428,090 | -0,24% |
16/05/2024 | 15.465,070 | 15.465,070 | 15.465,070 | 15.465,070 | 0,55% |
15/05/2024 | 15.381,150 | 15.381,150 | 15.381,150 | 15.381,150 | 0,83% |
14/05/2024 | 15.254,710 | 15.254,710 | 15.254,710 | 15.254,710 | 1,58% |
13/05/2024 | 15.018,000 | 15.018,000 | 15.018,000 | 15.018,000 | 0,04% |
10/05/2024 | 15.011,970 | 15.011,970 | 15.011,970 | 15.011,970 | 0,84% |
07/05/2024 | 14.886,730 | 14.886,730 | 14.886,730 | 14.886,730 | 1,14% |
06/05/2024 | 14.719,590 | 14.719,590 | 14.719,590 | 14.719,590 | 0,86% |
03/05/2024 | 14.594,100 | 14.594,100 | 14.594,100 | 14.594,100 | 0,92% |
02/05/2024 | 14.461,440 | 14.461,440 | 14.461,440 | 14.461,440 | -7,10% |
22/05/2024 | 15.566,960 | 15.566,960 | 15.566,960 | 15.566,960 | 0,18% |
21/05/2024 | 15.538,220 | 15.538,220 | 15.538,220 | 15.538,220 | 0,71% |
17/05/2024 | 15.428,090 | 15.428,090 | 15.428,090 | 15.428,090 | -0,24% |
16/05/2024 | 15.465,070 | 15.465,070 | 15.465,070 | 15.465,070 | 0,55% |
15/05/2024 | 15.381,150 | 15.381,150 | 15.381,150 | 15.381,150 | 0,83% |
14/05/2024 | 15.254,710 | 15.254,710 | 15.254,710 | 15.254,710 | 1,58% |
13/05/2024 | 15.018,000 | 15.018,000 | 15.018,000 | 15.018,000 | 0,04% |
10/05/2024 | 15.011,970 | 15.011,970 | 15.011,970 | 15.011,970 | 0,84% |
07/05/2024 | 14.886,730 | 14.886,730 | 14.886,730 | 14.886,730 | 1,14% |
06/05/2024 | 14.719,590 | 14.719,590 | 14.719,590 | 14.719,590 | 0,86% |
03/05/2024 | 14.594,100 | 14.594,100 | 14.594,100 | 14.594,100 | 0,92% |
02/05/2024 | 14.461,440 | 14.461,440 | 14.461,440 | 14.461,440 | -0,31% |
30/04/2024 | 14.505,950 | 14.505,950 | 14.505,950 | 14.505,950 | -0,50% |
29/04/2024 | 14.578,270 | 14.578,270 | 14.578,270 | 14.578,270 | 0,19% |
26/04/2024 | 14.551,280 | 14.551,280 | 14.551,280 | 14.551,280 | 0,51% |
25/04/2024 | 14.476,760 | 14.476,760 | 14.476,760 | 14.476,760 | -1,35% |
24/04/2024 | 14.674,740 | 14.674,740 | 14.674,740 | 14.674,740 | 0,91% |
23/04/2024 | 14.541,720 | 14.541,720 | 14.541,720 | 14.541,720 | 1,67% |
Le + haut: 15.566,960 | Le + bas: 14.461,440 | Différence: 1.105,520 | Moyenne: 14.999,359 | Variation %: 8,840 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs