Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.356,420 | 1.356,420 | 1.356,420 | 1.356,420 | 0,21% |
17/05/2024 | 1.353,610 | 1.353,610 | 1.353,610 | 1.353,610 | -0,19% |
16/05/2024 | 1.356,130 | 1.356,130 | 1.356,130 | 1.356,130 | 0,02% |
15/05/2024 | 1.355,900 | 1.355,900 | 1.355,900 | 1.355,900 | 0,40% |
14/05/2024 | 1.350,530 | 1.350,530 | 1.350,530 | 1.350,530 | -0,02% |
13/05/2024 | 1.350,770 | 1.350,770 | 1.350,770 | 1.350,770 | -0,07% |
10/05/2024 | 1.351,690 | 1.351,690 | 1.351,690 | 1.351,690 | 0,22% |
07/05/2024 | 1.348,680 | 1.348,680 | 1.348,680 | 1.348,680 | 0,46% |
06/05/2024 | 1.342,500 | 1.342,500 | 1.342,500 | 1.342,500 | 0,20% |
03/05/2024 | 1.339,820 | 1.339,820 | 1.339,820 | 1.339,820 | 0,32% |
02/05/2024 | 1.335,570 | 1.335,570 | 1.335,570 | 1.335,570 | 0,06% |
30/04/2024 | 1.334,720 | 1.334,720 | 1.334,720 | 1.334,720 | -0,20% |
29/04/2024 | 1.337,460 | 1.337,460 | 1.337,460 | 1.337,460 | -1,40% |
21/05/2024 | 1.356,420 | 1.356,420 | 1.356,420 | 1.356,420 | 0,21% |
17/05/2024 | 1.353,610 | 1.353,610 | 1.353,610 | 1.353,610 | -0,19% |
16/05/2024 | 1.356,130 | 1.356,130 | 1.356,130 | 1.356,130 | 0,02% |
15/05/2024 | 1.355,900 | 1.355,900 | 1.355,900 | 1.355,900 | 0,40% |
14/05/2024 | 1.350,530 | 1.350,530 | 1.350,530 | 1.350,530 | -0,02% |
13/05/2024 | 1.350,770 | 1.350,770 | 1.350,770 | 1.350,770 | -0,07% |
10/05/2024 | 1.351,690 | 1.351,690 | 1.351,690 | 1.351,690 | 0,22% |
07/05/2024 | 1.348,680 | 1.348,680 | 1.348,680 | 1.348,680 | 0,46% |
06/05/2024 | 1.342,500 | 1.342,500 | 1.342,500 | 1.342,500 | 0,20% |
03/05/2024 | 1.339,820 | 1.339,820 | 1.339,820 | 1.339,820 | 0,32% |
02/05/2024 | 1.335,570 | 1.335,570 | 1.335,570 | 1.335,570 | 0,06% |
30/04/2024 | 1.334,720 | 1.334,720 | 1.334,720 | 1.334,720 | -0,20% |
29/04/2024 | 1.337,460 | 1.337,460 | 1.337,460 | 1.337,460 | 0,07% |
26/04/2024 | 1.336,480 | 1.336,480 | 1.336,480 | 1.336,480 | 0,42% |
25/04/2024 | 1.330,900 | 1.330,900 | 1.330,900 | 1.330,900 | -0,15% |
24/04/2024 | 1.332,950 | 1.332,950 | 1.332,950 | 1.332,950 | -0,19% |
23/04/2024 | 1.335,480 | 1.335,480 | 1.335,480 | 1.335,480 | 0,31% |
Le + haut: 1.356,420 | Le + bas: 1.330,900 | Différence: 25,520 | Moyenne: 1.345,447 | Variation %: 1,885 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs