Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.399,036 | 3.399,036 | 3.399,036 | 3.399,036 | -0,01% |
29/05/2024 | 3.399,354 | 3.399,354 | 3.399,354 | 3.399,354 | -0,09% |
28/05/2024 | 3.402,501 | 3.402,501 | 3.402,501 | 3.402,501 | -0,05% |
27/05/2024 | 3.404,297 | 3.404,297 | 3.404,297 | 3.404,297 | 0,11% |
26/05/2024 | 3.400,690 | 3.400,690 | 3.400,690 | 3.400,690 | 0,02% |
25/05/2024 | 3.399,945 | 3.399,945 | 3.399,945 | 3.399,945 | 0,02% |
24/05/2024 | 3.399,200 | 3.399,200 | 3.399,200 | 3.399,200 | 0,06% |
23/05/2024 | 3.397,012 | 3.397,012 | 3.397,012 | 3.397,012 | 0,00% |
22/05/2024 | 3.396,998 | 3.396,998 | 3.396,998 | 3.396,998 | 0,00% |
21/05/2024 | 3.396,857 | 3.396,857 | 3.396,857 | 3.396,857 | 0,02% |
20/05/2024 | 3.396,111 | 3.396,111 | 3.396,111 | 3.396,111 | 0,11% |
19/05/2024 | 3.392,394 | 3.392,394 | 3.392,394 | 3.392,394 | 0,02% |
18/05/2024 | 3.391,646 | 3.391,646 | 3.391,646 | 3.391,646 | 0,02% |
17/05/2024 | 3.390,899 | 3.390,899 | 3.390,899 | 3.390,899 | -0,03% |
16/05/2024 | 3.392,041 | 3.392,041 | 3.392,041 | 3.392,041 | -0,01% |
15/05/2024 | 3.392,216 | 3.392,216 | 3.392,216 | 3.392,216 | 0,12% |
14/05/2024 | 3.388,261 | 3.388,261 | 3.388,261 | 3.388,261 | -0,12% |
13/05/2024 | 3.392,460 | 3.392,460 | 3.392,460 | 3.392,460 | -0,06% |
12/05/2024 | 3.394,528 | 3.394,528 | 3.394,528 | 3.394,528 | 0,02% |
11/05/2024 | 3.393,795 | 3.393,795 | 3.393,795 | 3.393,795 | 0,02% |
10/05/2024 | 3.393,061 | 3.393,061 | 3.393,061 | 3.393,061 | 0,02% |
09/05/2024 | 3.392,443 | 3.392,443 | 3.392,443 | 3.392,443 | -0,02% |
08/05/2024 | 3.393,087 | 3.393,087 | 3.393,087 | 3.393,087 | 0,16% |
07/05/2024 | 3.387,757 | 3.387,757 | 3.387,757 | 3.387,757 | 0,15% |
06/05/2024 | 3.382,673 | 3.382,673 | 3.382,673 | 3.382,673 | 0,12% |
05/05/2024 | 3.378,684 | 3.378,684 | 3.378,684 | 3.378,684 | 0,02% |
04/05/2024 | 3.378,027 | 3.378,027 | 3.378,027 | 3.378,027 | 0,02% |
03/05/2024 | 3.377,370 | 3.377,370 | 3.377,370 | 3.377,370 | 0,20% |
02/05/2024 | 3.370,759 | 3.370,759 | 3.370,759 | 3.370,759 | 0,07% |
Le + haut: 3.404,297 | Le + bas: 3.370,759 | Différence: 33,538 | Moyenne: 3.392,210 | Variation %: 0,910 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs