Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 40.040,000 | 40.040,000 | 40.040,000 | 40.040,000 | 1,11% |
30/05/2024 | 39.600,000 | 39.600,000 | 39.600,000 | 39.600,000 | -1,30% |
29/05/2024 | 40.120,000 | 40.120,000 | 40.120,000 | 40.120,000 | -0,77% |
28/05/2024 | 40.430,000 | 40.430,000 | 40.430,000 | 40.430,000 | -0,07% |
27/05/2024 | 40.460,000 | 40.460,000 | 40.460,000 | 40.460,000 | 0,60% |
24/05/2024 | 40.220,000 | 40.220,000 | 40.220,000 | 40.220,000 | -1,23% |
23/05/2024 | 40.720,000 | 40.720,000 | 40.720,000 | 40.720,000 | 1,22% |
22/05/2024 | 40.230,000 | 40.230,000 | 40.230,000 | 40.230,000 | -0,69% |
21/05/2024 | 40.510,000 | 40.510,000 | 40.510,000 | 40.510,000 | -0,37% |
20/05/2024 | 40.660,000 | 40.660,000 | 40.660,000 | 40.660,000 | 0,74% |
17/05/2024 | 40.360,000 | 40.360,000 | 40.360,000 | 40.360,000 | -0,39% |
16/05/2024 | 40.520,000 | 40.520,000 | 40.520,000 | 40.520,000 | 1,48% |
15/05/2024 | 39.930,000 | 39.930,000 | 39.930,000 | 39.930,000 | 0,18% |
14/05/2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | 0,30% |
13/05/2024 | 39.740,000 | 39.740,000 | 39.740,000 | 39.740,000 | -0,30% |
10/05/2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | 0,66% |
09/05/2024 | 39.600,000 | 39.600,000 | 39.600,000 | 39.600,000 | -0,45% |
08/05/2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -1,41% |
07/05/2024 | 40.350,000 | 40.350,000 | 40.350,000 | 40.350,000 | 1,48% |
06/05/2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | 0,00% |
03/05/2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | 0,00% |
02/05/2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | -0,05% |
Le + haut: 40.720,000 | Le + bas: 39.600,000 | Différence: 1.120,000 | Moyenne: 40.103,182 | Variation %: 0,654 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs