Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 8.603,400 | 8.603,400 | 8.603,400 | 8.603,400 | 0,12% |
31/05/2024 | 8.593,390 | 8.593,390 | 8.593,390 | 8.593,390 | 0,10% |
30/05/2024 | 8.584,490 | 8.584,490 | 8.584,490 | 8.584,490 | 0,19% |
29/05/2024 | 8.568,280 | 8.568,280 | 8.568,280 | 8.568,280 | -1,12% |
28/05/2024 | 8.665,270 | 8.665,270 | 8.665,270 | 8.665,270 | -0,76% |
27/05/2024 | 8.731,460 | 8.731,460 | 8.731,460 | 8.731,460 | 0,25% |
24/05/2024 | 8.709,720 | 8.709,720 | 8.709,720 | 8.709,720 | -0,19% |
23/05/2024 | 8.726,420 | 8.726,420 | 8.726,420 | 8.726,420 | 0,29% |
22/05/2024 | 8.700,810 | 8.700,810 | 8.700,810 | 8.700,810 | 0,07% |
21/05/2024 | 8.694,420 | 8.694,420 | 8.694,420 | 8.694,420 | -0,02% |
17/05/2024 | 8.695,950 | 8.695,950 | 8.695,950 | 8.695,950 | -0,25% |
16/05/2024 | 8.718,130 | 8.718,130 | 8.718,130 | 8.718,130 | 1,33% |
03/06/2024 | 8.603,400 | 8.603,400 | 8.603,400 | 8.603,400 | 0,12% |
31/05/2024 | 8.593,390 | 8.593,390 | 8.593,390 | 8.593,390 | 0,10% |
30/05/2024 | 8.584,490 | 8.584,490 | 8.584,490 | 8.584,490 | 0,19% |
29/05/2024 | 8.568,280 | 8.568,280 | 8.568,280 | 8.568,280 | -1,12% |
28/05/2024 | 8.665,270 | 8.665,270 | 8.665,270 | 8.665,270 | -0,76% |
27/05/2024 | 8.731,460 | 8.731,460 | 8.731,460 | 8.731,460 | 0,25% |
24/05/2024 | 8.709,720 | 8.709,720 | 8.709,720 | 8.709,720 | -0,19% |
23/05/2024 | 8.726,420 | 8.726,420 | 8.726,420 | 8.726,420 | 0,29% |
22/05/2024 | 8.700,810 | 8.700,810 | 8.700,810 | 8.700,810 | 0,07% |
21/05/2024 | 8.694,420 | 8.694,420 | 8.694,420 | 8.694,420 | -0,02% |
17/05/2024 | 8.695,950 | 8.695,950 | 8.695,950 | 8.695,950 | -0,25% |
16/05/2024 | 8.718,130 | 8.718,130 | 8.718,130 | 8.718,130 | -0,09% |
15/05/2024 | 8.726,090 | 8.726,090 | 8.726,090 | 8.726,090 | 0,73% |
14/05/2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,22% |
13/05/2024 | 8.643,850 | 8.643,850 | 8.643,850 | 8.643,850 | -0,16% |
10/05/2024 | 8.658,120 | 8.658,120 | 8.658,120 | 8.658,120 | 1,25% |
07/05/2024 | 8.551,430 | 8.551,430 | 8.551,430 | 8.551,430 | 1,05% |
06/05/2024 | 8.462,550 | 8.462,550 | 8.462,550 | 8.462,550 | 0,48% |
Le + haut: 8.731,460 | Le + bas: 8.462,550 | Différence: 268,910 | Moyenne: 8.656,284 | Variation %: 2,152 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs