Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 80.690,703 | 80.690,703 | 80.690,703 | 80.690,703 | -0,44% |
21/05/2024 | 81.046,758 | 81.046,758 | 81.046,758 | 81.046,758 | 0,22% |
17/05/2024 | 80.872,523 | 80.872,523 | 80.872,523 | 80.872,523 | -0,95% |
15/05/2024 | 81.651,930 | 81.651,930 | 81.651,930 | 81.651,930 | 0,78% |
14/05/2024 | 81.018,188 | 81.018,188 | 81.018,188 | 81.018,188 | 0,38% |
13/05/2024 | 80.710,844 | 80.710,844 | 80.710,844 | 80.710,844 | -0,67% |
10/05/2024 | 81.258,211 | 81.258,211 | 81.258,211 | 81.258,211 | 1,32% |
07/05/2024 | 80.197,156 | 80.197,156 | 80.197,156 | 80.197,156 | 0,86% |
06/05/2024 | 79.511,477 | 79.511,477 | 79.511,477 | 79.511,477 | 0,82% |
03/05/2024 | 78.864,094 | 78.864,094 | 78.864,094 | 78.864,094 | 0,91% |
02/05/2024 | 78.150,656 | 78.150,656 | 78.150,656 | 78.150,656 | 0,81% |
30/04/2024 | 77.519,828 | 77.519,828 | 77.519,828 | 77.519,828 | -1,03% |
29/04/2024 | 78.324,523 | 78.324,523 | 78.324,523 | 78.324,523 | -2,93% |
22/05/2024 | 80.690,703 | 80.690,703 | 80.690,703 | 80.690,703 | -0,44% |
21/05/2024 | 81.046,758 | 81.046,758 | 81.046,758 | 81.046,758 | 0,22% |
17/05/2024 | 80.872,523 | 80.872,523 | 80.872,523 | 80.872,523 | -0,95% |
15/05/2024 | 81.651,930 | 81.651,930 | 81.651,930 | 81.651,930 | 0,78% |
14/05/2024 | 81.018,188 | 81.018,188 | 81.018,188 | 81.018,188 | 0,38% |
13/05/2024 | 80.710,844 | 80.710,844 | 80.710,844 | 80.710,844 | -0,67% |
10/05/2024 | 81.258,211 | 81.258,211 | 81.258,211 | 81.258,211 | 1,32% |
07/05/2024 | 80.197,156 | 80.197,156 | 80.197,156 | 80.197,156 | 0,86% |
06/05/2024 | 79.511,477 | 79.511,477 | 79.511,477 | 79.511,477 | 0,82% |
03/05/2024 | 78.864,094 | 78.864,094 | 78.864,094 | 78.864,094 | 0,91% |
02/05/2024 | 78.150,656 | 78.150,656 | 78.150,656 | 78.150,656 | 0,81% |
30/04/2024 | 77.519,828 | 77.519,828 | 77.519,828 | 77.519,828 | -1,03% |
29/04/2024 | 78.324,523 | 78.324,523 | 78.324,523 | 78.324,523 | 0,53% |
26/04/2024 | 77.912,352 | 77.912,352 | 77.912,352 | 77.912,352 | 1,10% |
25/04/2024 | 77.064,063 | 77.064,063 | 77.064,063 | 77.064,063 | -0,74% |
24/04/2024 | 77.638,422 | 77.638,422 | 77.638,422 | 77.638,422 | -0,12% |
23/04/2024 | 77.731,000 | 77.731,000 | 77.731,000 | 77.731,000 | 0,70% |
Le + haut: 81.651,930 | Le + bas: 77.064,063 | Différence: 4.587,867 | Moyenne: 79.665,987 | Variation %: 4,532 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs