Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 164,630 | 164,630 | 164,630 | 164,630 | 0,11% |
29/05/2024 | 164,450 | 164,450 | 164,450 | 164,450 | -0,87% |
28/05/2024 | 165,900 | 165,900 | 165,900 | 165,900 | -0,43% |
27/05/2024 | 166,620 | 166,620 | 166,620 | 166,620 | 0,24% |
24/05/2024 | 166,220 | 166,220 | 166,220 | 166,220 | 0,08% |
23/05/2024 | 166,090 | 166,090 | 166,090 | 166,090 | 0,04% |
22/05/2024 | 166,020 | 166,020 | 166,020 | 166,020 | -0,13% |
21/05/2024 | 166,230 | 166,230 | 166,230 | 166,230 | 0,08% |
17/05/2024 | 166,090 | 166,090 | 166,090 | 166,090 | -0,23% |
16/05/2024 | 166,480 | 166,480 | 166,480 | 166,480 | -0,08% |
15/05/2024 | 166,620 | 166,620 | 166,620 | 166,620 | 0,89% |
14/05/2024 | 165,150 | 165,150 | 165,150 | 165,150 | 0,32% |
30/05/2024 | 164,630 | 164,630 | 164,630 | 164,630 | 0,11% |
29/05/2024 | 164,450 | 164,450 | 164,450 | 164,450 | -0,87% |
28/05/2024 | 165,900 | 165,900 | 165,900 | 165,900 | -0,43% |
27/05/2024 | 166,620 | 166,620 | 166,620 | 166,620 | 0,24% |
24/05/2024 | 166,220 | 166,220 | 166,220 | 166,220 | 0,08% |
23/05/2024 | 166,090 | 166,090 | 166,090 | 166,090 | 0,04% |
22/05/2024 | 166,020 | 166,020 | 166,020 | 166,020 | -0,13% |
21/05/2024 | 166,230 | 166,230 | 166,230 | 166,230 | 0,08% |
17/05/2024 | 166,090 | 166,090 | 166,090 | 166,090 | -0,23% |
16/05/2024 | 166,480 | 166,480 | 166,480 | 166,480 | -0,08% |
15/05/2024 | 166,620 | 166,620 | 166,620 | 166,620 | 0,89% |
14/05/2024 | 165,150 | 165,150 | 165,150 | 165,150 | 0,10% |
13/05/2024 | 164,990 | 164,990 | 164,990 | 164,990 | 0,35% |
08/05/2024 | 164,420 | 164,420 | 164,420 | 164,420 | 0,15% |
07/05/2024 | 164,180 | 164,180 | 164,180 | 164,180 | 0,80% |
06/05/2024 | 162,870 | 162,870 | 162,870 | 162,870 | 0,53% |
03/05/2024 | 162,010 | 162,010 | 162,010 | 162,010 | 0,56% |
02/05/2024 | 161,100 | 161,100 | 161,100 | 161,100 | -0,08% |
Le + haut: 166,620 | Le + bas: 161,100 | Différence: 5,520 | Moyenne: 165,352 | Variation %: 2,109 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs