Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 16.864,410 | 16.864,410 | 16.864,410 | 16.864,410 | 0,56% |
31/05/2024 | 16.771,150 | 16.771,150 | 16.771,150 | 16.771,150 | 0,12% |
30/05/2024 | 16.751,609 | 16.751,609 | 16.751,609 | 16.751,609 | 0,17% |
29/05/2024 | 16.723,430 | 16.723,430 | 16.723,430 | 16.723,430 | -0,44% |
28/05/2024 | 16.798,131 | 16.798,131 | 16.798,131 | 16.798,131 | -0,22% |
27/05/2024 | 16.834,590 | 16.834,590 | 16.834,590 | 16.834,590 | 0,16% |
24/05/2024 | 16.807,750 | 16.807,750 | 16.807,750 | 16.807,750 | 0,04% |
23/05/2024 | 16.801,131 | 16.801,131 | 16.801,131 | 16.801,131 | -0,34% |
22/05/2024 | 16.859,180 | 16.859,180 | 16.859,180 | 16.859,180 | -0,13% |
21/05/2024 | 16.881,230 | 16.881,230 | 16.881,230 | 16.881,230 | 0,07% |
17/05/2024 | 16.868,740 | 16.868,740 | 16.868,740 | 16.868,740 | -0,22% |
16/05/2024 | 16.906,119 | 16.906,119 | 16.906,119 | 16.906,119 | 0,25% |
04/06/2024 | 16.864,410 | 16.864,410 | 16.864,410 | 16.864,410 | 0,56% |
31/05/2024 | 16.771,150 | 16.771,150 | 16.771,150 | 16.771,150 | 0,12% |
30/05/2024 | 16.751,609 | 16.751,609 | 16.751,609 | 16.751,609 | 0,17% |
29/05/2024 | 16.723,430 | 16.723,430 | 16.723,430 | 16.723,430 | -0,44% |
28/05/2024 | 16.798,131 | 16.798,131 | 16.798,131 | 16.798,131 | -0,22% |
27/05/2024 | 16.834,590 | 16.834,590 | 16.834,590 | 16.834,590 | 0,16% |
24/05/2024 | 16.807,750 | 16.807,750 | 16.807,750 | 16.807,750 | 0,04% |
23/05/2024 | 16.801,131 | 16.801,131 | 16.801,131 | 16.801,131 | -0,34% |
22/05/2024 | 16.859,180 | 16.859,180 | 16.859,180 | 16.859,180 | -0,13% |
21/05/2024 | 16.881,230 | 16.881,230 | 16.881,230 | 16.881,230 | 0,07% |
17/05/2024 | 16.868,740 | 16.868,740 | 16.868,740 | 16.868,740 | -0,22% |
16/05/2024 | 16.906,119 | 16.906,119 | 16.906,119 | 16.906,119 | -0,09% |
15/05/2024 | 16.921,980 | 16.921,980 | 16.921,980 | 16.921,980 | 0,61% |
14/05/2024 | 16.819,660 | 16.819,660 | 16.819,660 | 16.819,660 | -0,01% |
13/05/2024 | 16.821,279 | 16.821,279 | 16.821,279 | 16.821,279 | 0,05% |
10/05/2024 | 16.812,869 | 16.812,869 | 16.812,869 | 16.812,869 | -0,26% |
07/05/2024 | 16.857,250 | 16.857,250 | 16.857,250 | 16.857,250 | 0,21% |
06/05/2024 | 16.821,660 | 16.821,660 | 16.821,660 | 16.821,660 | 0,18% |
Le + haut: 16.921,980 | Le + bas: 16.723,430 | Différence: 198,551 | Moyenne: 16.826,321 | Variation %: 0,430 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs