Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 5.423.368 | 5.423.368 | 5.423.368 | 5.423.368 | 0,08% |
17/05/2024 | 5.419.224 | 5.419.224 | 5.419.224 | 5.419.224 | -0,22% |
16/05/2024 | 5.431.201 | 5.431.201 | 5.431.201 | 5.431.201 | -0,09% |
15/05/2024 | 5.436.264 | 5.436.264 | 5.436.264 | 5.436.264 | 0,61% |
14/05/2024 | 5.403.362 | 5.403.362 | 5.403.362 | 5.403.362 | -0,01% |
13/05/2024 | 5.403.847 | 5.403.847 | 5.403.847 | 5.403.847 | 0,05% |
10/05/2024 | 5.401.048 | 5.401.048 | 5.401.048 | 5.401.048 | -0,26% |
07/05/2024 | 5.415.207 | 5.415.207 | 5.415.207 | 5.415.207 | 0,21% |
06/05/2024 | 5.403.743 | 5.403.743 | 5.403.743 | 5.403.743 | 0,18% |
03/05/2024 | 5.394.168 | 5.394.168 | 5.394.168 | 5.394.168 | 0,34% |
02/05/2024 | 5.375.842 | 5.375.842 | 5.375.842 | 5.375.842 | 0,52% |
30/04/2024 | 5.348.072 | 5.348.072 | 5.348.072 | 5.348.072 | -0,42% |
29/04/2024 | 5.370.359 | 5.370.359 | 5.370.359 | 5.370.359 | -0,98% |
21/05/2024 | 5.423.368 | 5.423.368 | 5.423.368 | 5.423.368 | 0,08% |
17/05/2024 | 5.419.224 | 5.419.224 | 5.419.224 | 5.419.224 | -0,22% |
16/05/2024 | 5.431.201 | 5.431.201 | 5.431.201 | 5.431.201 | -0,09% |
15/05/2024 | 5.436.264 | 5.436.264 | 5.436.264 | 5.436.264 | 0,61% |
14/05/2024 | 5.403.362 | 5.403.362 | 5.403.362 | 5.403.362 | -0,01% |
13/05/2024 | 5.403.847 | 5.403.847 | 5.403.847 | 5.403.847 | 0,05% |
10/05/2024 | 5.401.048 | 5.401.048 | 5.401.048 | 5.401.048 | -0,26% |
07/05/2024 | 5.415.207 | 5.415.207 | 5.415.207 | 5.415.207 | 0,21% |
06/05/2024 | 5.403.743 | 5.403.743 | 5.403.743 | 5.403.743 | 0,18% |
03/05/2024 | 5.394.168 | 5.394.168 | 5.394.168 | 5.394.168 | 0,34% |
02/05/2024 | 5.375.842 | 5.375.842 | 5.375.842 | 5.375.842 | 0,52% |
30/04/2024 | 5.348.072 | 5.348.072 | 5.348.072 | 5.348.072 | -0,42% |
29/04/2024 | 5.370.359 | 5.370.359 | 5.370.359 | 5.370.359 | 0,29% |
26/04/2024 | 5.354.652 | 5.354.652 | 5.354.652 | 5.354.652 | 0,37% |
25/04/2024 | 5.334.681 | 5.334.681 | 5.334.681 | 5.334.681 | -0,35% |
24/04/2024 | 5.353.170 | 5.353.170 | 5.353.170 | 5.353.170 | -0,24% |
23/04/2024 | 5.366.253 | 5.366.253 | 5.366.253 | 5.366.253 | 0,12% |
Le + haut: 5.436.264 | Le + bas: 5.334.681 | Différence: 101.584 | Moyenne: 5.395.339 | Variation %: 1 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs