Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,38 | 0,04% | 33,98K | 26/04 | ||
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,16 | 0,06% | 21,93K | 26/04 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,46 | +0,26% | 16,24K | 26/04 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 191,20 | +0,63% | 14,25K | 26/04 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 50,02 | +0,34% | 14,15K | 26/04 | ||
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,19 | +0,12% | 13,42K | 26/04 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,10 | +0,35% | 10,44K | 26/04 | ||
Lyxor Euro Government Green Bond DR Acc | ERTH | 7,32 | +0,66% | 10,34K | 26/04 | ||
Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,03 | +0,33% | 10,31K | 26/04 | ||
BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8,89 | +0,53% | 8,78K | 26/04 | ||
Lyxor UCITS Corporate Bond C-EUR | CRP | 143,60 | +0,29% | 6,54K | 26/04 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 47,96 | +2,06% | 4,58K | 26/04 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55,31 | +0,50% | 4,24K | 26/04 | ||
Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 50,97 | +0,06% | 4,19K | 26/04 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47,44 | +0,56% | 4,16K | 26/04 | ||
Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 174,18 | +0,88% | 3,86K | 26/04 | ||
Lyxor Ultra Long Duration Euro | LYMTH | 78,66 | +1,29% | 3,77K | 26/04 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50,54 | +0,07% | 3,76K | 26/04 | ||
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,15 | +0,16% | 3,42K | 26/04 | ||
Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55,61 | +0,34% | 3,31K | 26/04 | ||
Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 72,61 | +0,32% | 3,20K | 26/04 | ||
Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 57,90 | +0,21% | 3,14K | 26/04 | ||
IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,89 | +0,66% | 2,76K | 26/04 | ||
Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 150,74 | +0,33% | 2,52K | 26/04 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 211,85 | +0,40% | 2,14K | 26/04 | ||
BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9,90 | +0,27% | 2,03K | 26/04 | ||
BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 9,90 | +0,30% | 2,03K | 26/04 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 143,33 | +0,16% | 1,99K | 26/04 | ||
Lyxor Green Bond DR C-EUR | CLIM | 46,82 | +0,46% | 1,61K | 26/04 | ||
Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 160,65 | +0,51% | 1,39K | 26/04 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 198,89 | +0,36% | 1,33K | 26/04 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 220,08 | +0,42% | 1,32K | 26/04 | ||
BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,29 | +0,15% | 1,21K | 26/04 | ||
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,23 | +0,15% | 1,18K | 26/04 | ||
Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 104,50 | -0,38% | 1,10K | 26/04 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45,08 | +0,32% | 1,07K | 26/04 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 123,31 | +0,31% | 1,05K | 26/04 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120,95 | +0,06% | 0,83K | 26/04 | ||
Amundi Floating Rate Euro Corporate | AFRN | 105,46 | +0,15% | 0,73K | 26/04 | ||
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96,62 | +0,77% | 0,73K | 26/04 | ||
Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 53,28 | +0,26% | 0,67K | 26/04 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,80 | +0,16% | 0,56K | 26/04 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99,96 | +0,49% | 0,56K | 26/04 | ||
Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,21 | +0,39% | 541,00 | 26/04 | ||
Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 128,00 | +0,27% | 0,54K | 26/04 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,31 | +0,30% | 0,46K | 26/04 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 238,01 | +0,29% | 0,38K | 26/04 | ||
Amundi Floating Rate USD Corporate | AFLT | 123,06 | -0,08% | 0,34K | 26/04 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53,72 | +0,15% | 0,31K | 26/04 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,65 | +0,09% | 0,22K | 26/04 | ||
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,21 | +0,17% | 0,22K | 26/04 | ||
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96,08 | -0,09% | 0,21K | 26/04 | ||
Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,59 | -0,13% | 201,00 | 26/04 | ||
Lyxor UCITS Daily Double Short Bund | DSB | 41,19 | -0,72% | 0,18K | 26/04 | ||
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97,20 | +0,53% | 0,17K | 26/04 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,24 | +0,50% | 155,00 | 26/04 | ||
Amundi Euro Corporates UCITS | CC4 | 209,81 | +0,09% | 0,14K | 26/04 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120,09 | +0,02% | 129,00 | 26/04 | ||
BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,11 | 0,00% | 0,11K | 26/04 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101,83 | +0,39% | 100,00 | 26/04 | ||
Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 178,99 | +1,00% | 90,00 | 26/04 | ||
Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43,26 | +0,28% | 0,07K | 26/04 | ||
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,03 | +1,09% | 64,00 | 26/04 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 237,08 | +0,44% | 54,00 | 26/04 | ||
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96,45 | +0,05% | 0,02K | 26/04 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47,70 | +0,29% | 0,02K | 26/04 | ||
Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 119,51 | +0,17% | 23,00 | 26/04 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 88,14 | +0,55% | 0,02K | 26/04 | ||
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96,75 | -0,14% | 0,01K | 26/04 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,68 | +0,11% | 0,01K | 26/04 | ||
Amundi Floating Rate USD Corp Hedged EUR | AFLE | 52,48 | +0,03% | 0,00K | 26/04 | ||
BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 0,00 | 0,00% | 0 | 01/01 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 166,07 | 0,00% | 0 | 12/04 | ||
BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9,68 | 0,00% | 0 | 01/01 | ||
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,21 | 0,00% | 0 | 06/12 | ||
AXA IM USD Credit PAB UCITS USD Acc | AIPT | 10,65 | 0,00% | 0 | 25/04 | ||
BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 0,00 | 0,00% | 0 | 01/01 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 130,22 | 0,00% | 0 | 25/04 | ||
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,21 | 0,00% | 0 | 19/03 | ||
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10,70 | 0,00% | 0 | 16/04 | ||
AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,27 | 0,00% | 0 | 19/04 | ||
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,27 | 0,00% | 0 | 09/04 | ||
iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,04 | 0,00% | 0 | 25/04 | ||
iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,09 | 0,00% | 0 | 24/04 | ||
AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,74 | 0,00% | 0 | 05/04 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,27 | 0,00% | 0 | 25/04 | ||
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 834,15 | 0,00% | 0 | 03/04 | ||
IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,79 | 0,00% | 0 | 16/04 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112,34 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 118,42 | 0,00% | 0 | 23/04 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50,86 | 0,00% | 0 | 23/04 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,04 | 0,00% | 0 | 19/04 | ||
Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 193,26 | 0,00% | 0 | 22/04 | ||
Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 57,72 | 0,00% | 0 | 25/04 | ||
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 55,40 | 0,00% | 0 | 18/03 | ||
Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 163,31 | 0,00% | 0 | 24/04 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 101,83 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS Daily Double Short BTP | BTPS | 19,00 | 0,00% | 0 | 24/04 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96,42 | 0,00% | 0 | 19/04 | ||
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,50 | 0,00% | 0 | 15/04 | ||
BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,08 | 0,00% | 0 | 25/04 | ||
BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,82 | 0,00% | 0 | 24/04 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8,85 | 0,00% | 0 | 24/04 | ||
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,19 | 0,00% | 0 | 24/04 | ||
Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 145,58 | 0,00% | 0 | 16/04 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90,90 | 0,00% | 0 | 25/04 | ||
Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103,08 | 0,00% | 0 | 24/04 | ||
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 690,46 | 0,00% | 0 | 08/03 | ||
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 974,49 | 0,00% | 0 | 23/04 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 19,85 | 0,00% | 0 | 25/04 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 136,91 | 0,00% | 0 | 25/04 |