Merci d'essayer une autre recherche
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.8200 | -0.5900 | -0.7300 | -0.8800 | 1.5700 | 4:17:40 | |
EURCHF TN FWD | -0.7830 | -0.6320 | -0.7820 | -0.6350 | 0.2350 | 4:13:47 | |
EURCHF SN FWD | -0.7800 | -0.6300 | -0.7100 | -0.7000 | -0.0600 | 3:39:32 | |
EURCHF SW FWD | -4.9800 | -4.9500 | -4.9600 | -4.9500 | 0.2300 | 3:45:11 | |
EURCHF 2W FWD | -10.1700 | -9.6200 | -9.9000 | -9.9300 | -0.1800 | 4:18:26 | |
EURCHF 3W FWD | -15.2300 | -14.4400 | -14.8300 | -14.8800 | -0.2500 | 4:18:50 | |
EURCHF 1M FWD | -22.9800 | -22.4800 | -21.1900 | -23.0300 | -0.4200 | 4:18:15 | |
EURCHF 2M FWD | -42.9400 | -41.2600 | -42.1200 | -42.7000 | -0.0500 | 4:18:50 | |
EURCHF 3M FWD | -64.1200 | -61.5900 | -62.8700 | -62.8400 | -1.0200 | 4:18:10 | |
EURCHF 4M FWD | -84.7900 | -83.5700 | -84.0000 | -84.5900 | 0.4200 | 4:08:43 | |
EURCHF 5M FWD | -103.3200 | -102.1000 | -102.3600 | -102.8000 | 0.2100 | 4:17:21 | |
EURCHF 6M FWD | -124.2000 | -119.2000 | -121.7600 | -121.6800 | 0.8100 | 4:18:53 | |
EURCHF 7M FWD | -142.6400 | -139.6100 | -140.8700 | -140.8000 | -0.5500 | 4:16:49 | |
EURCHF 8M FWD | -158.8900 | -158.3700 | -158.6000 | -158.4600 | 0.7200 | 3:59:17 | |
EURCHF 9M FWD | -182.3400 | -175.4900 | -176.5400 | -178.5500 | 0.4900 | 4:18:53 | |
EURCHF 10M FWD | -193.9500 | -191.4200 | -192.8700 | -193.5300 | -0.9300 | 4:16:08 | |
EURCHF 11M FWD | -210.1900 | -207.6600 | -209.1200 | -208.8800 | -0.4100 | 4:16:13 | |
EURCHF 1Y FWD | -229.6300 | -219.9000 | -224.9900 | -225.0300 | 3.4500 | 4:18:53 | |
EURCHF 15M FWD | -274.0900 | -261.9000 | -269.6600 | -266.0100 | 4.8400 | 3:48:48 | |
EURCHF 2Y FWD | -395.9200 | -391.9600 | -395.1200 | -393.3100 | 6.0500 | 3:48:21 | |
EURCHF 3Y FWD | -547.1000 | -539.9000 | -546.0000 | -540.1000 | 1.9000 | 3:46:11 | |
EURCHF 4Y FWD | -663.4000 | -653.5000 | -650.6000 | -654.1000 | 23.0000 | 3:47:56 | |
EURCHF 5Y FWD | -751.0000 | -738.0000 | -746.2000 | -759.4000 | 72.5000 | 3:47:11 | |
EURCHF 6Y FWD | -933.0000 | -917.0000 | -930.0000 | -917.0000 | 32.0000 | 3:48:47 | |
EURCHF 7Y FWD | -1073.0000 | -1054.0000 | -1069.0000 | -1055.0000 | 8.0000 | 3:47:37 | |
EURCHF 8Y FWD | -1229.0000 | -1187.0000 | -1200.0000 | -1208.0000 | 28.0000 | 10/05 | |
EURCHF 9Y FWD | -1368.0000 | -1345.0000 | -1363.0000 | -1346.0000 | 12.0000 | 3:43:34 | |
EURCHF 10Y FWD | -1520.0000 | -1495.0000 | -1515.0000 | -1496.0000 | 54.0000 | 3:45:34 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs