Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,610 | -1,37% | 0,48K | 17:50:22 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 163,720 | -2,92% | 0,00K | 19:20:14 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 177,470 | -2,76% | 0,01K | 19:20:12 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,44 | -2,74% | 0,00K | 19:30:21 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,420 | -0,75% | 0,00K | 19:34:17 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,360 | -0,22% | 1,00 | 20:00:28 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,720 | +1,58% | 0,00K | 19:40:04 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,810 | -0,95% | 0,00K | 19:36:54 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,470 | +0,04% | 0,00K | 19:33:11 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,760 | +1,71% | 0,00K | 19:36:43 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,140 | +0,26% | 0,00K | 19:32:01 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,310 | -0,46% | 0,00K | 19:25:56 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,560 | -0,71% | 0,00K | 19:41:32 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,360 | -0,47% | 0,00K | 19:28:52 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,770 | +0,15% | 0,00K | 19:26:20 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,790 | -0,19% | 1,00 | 20:00:28 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,040 | -0,30% | 0,00K | 19:03:12 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 719,450 | -1,89% | 0,00K | 17:28:02 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,240 | +0,22% | 0,00K | 19:35:25 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,270 | -0,03% | 104,83K | 16:52:01 | ||
PTBIVRYE0068 | PTBIVR. | 50,410 | +0,18% | 4,43K | 16:59:23 | ||
BNP Gold 31Dec99 | NL0006. | 192,59 | -1,71% | 0,09K | 17:00:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0425 | -2,07% | 25,95M | 17:30:48 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | -3,12% | 3,51M | 16:15:11 | ||
SG MSCI THE WORLD | XS8816. | 192,750 | +0,28% | 0,77K | 17:08:11 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 36,600 | -6,06% | 0,08K | 16:13:12 | ||
IT0005451700 | IT5451. | 93,810 | 0,00% | 0 | 22/05 | ||
IT0005282949 | IT0005. | 982,000 | +0,27% | 0,02K | 15:38:37 | ||
XS2459025735 | XS9025. | 920,730 | -0,14% | 0,03K | 15:44:05 | ||
XS1973533927 | XS1973. | 86,000 | +1,61% | 0,21K | 12:33:10 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159,850 | +0,55% | 0,10K | 13:38:28 | ||
XS2504497632 | XS4497. | 996,770 | -0,35% | 0,18K | 16:16:48 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 989,570 | +0,21% | 0,07K | 16:57:29 | ||
XS1777975290 | XS1777. | 965,660 | +0,01% | 0,02K | 15:58:11 | ||
XS1706855043 | XS1706. | 976,320 | -0,36% | 0,05K | 16:47:48 | ||
XS2459309337 | XS9309. | 971,150 | -0,50% | 0,02K | 10:02:38 | ||
XS2469373117 | XS9373. | 1.008,980 | +0,66% | 0,05K | 15:23:12 | ||
IT0005340408 | IT0005. | 907,630 | +0,03% | 0,07K | 14:31:11 | ||
XS1742893446 | XS1742. | 918,740 | +0,01% | 0,01K | 10:34:05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,660 | -4,12% | 604,79K | 22/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,58 | -3,33% | 152,60K | 17:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,68 | -21,84% | 150,00K | 16:17:34 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | -5,00% | 3,71K | 16:56:11 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 74,83 | -3,93% | 1,10K | 16:00:38 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 81,44 | -3,62% | 1,10K | 16:00:38 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45,66 | +11,47% | 1,00K | 17:25:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121,06 | -0,79% | 629,00 | 17:21:21 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 196,80 | -0,43% | 0,63K | 17:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 209,45 | -7,43% | 340,00 | 15:55:39 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86,48 | -4,75% | 250,00 | 17:00:11 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | -1,97% | 100,00 | 09:37:34 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.519,87 | +2,11% | 0,01K | 17:25:00 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 |