Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,900 | -0,25% | 1,04K | 16:05:02 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 47,970 | -0,81% | 1,00 | 18:20:48 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,58 | +1,31% | 0,00K | 18:38:23 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,850 | +0,62% | 1,00 | 18:37:11 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,630 | +0,86% | 1,00 | 19:00:46 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,160 | +0,97% | 1,00 | 19:00:46 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,950 | 0,00% | 0,00K | 18:25:58 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,920 | +0,69% | 0,00K | 18:39:39 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,490 | +0,76% | 0,00K | 18:34:15 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,670 | +0,49% | 0,00K | 18:33:49 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,460 | -0,44% | 1,00 | 18:22:21 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 665,580 | +1,71% | 1,00 | 17:28:02 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,810 | +0,20% | 0,00K | 18:27:04 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,410 | +0,30% | 1,00 | 18:29:00 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,820 | +0,41% | 1,00 | 18:36:30 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,940 | +1,13% | 1,00 | 19:04:29 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,810 | +1,66% | 1,00 | 18:36:20 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,410 | +1,53% | 0,00K | 18:34:24 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 103,730 | +1,96% | 1,00 | 19:01:21 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,261 | +0,99% | 167,69K | 17:27:20 | ||
PTBIVRYE0068 | PTBIVR. | 50,349 | +1,47% | 12,79K | 17:23:48 | ||
BNP Gold 31Dec99 | NL0006. | 191,89 | +0,68% | 0,46K | 17:25:26 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0416 | -2,58% | 42,69M | 17:28:43 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | -2,48% | 3,29M | 17:33:08 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 39,980 | 0,00% | 0 | 04/06 | ||
IT0005282949 | IT0005. | 979,710 | -0,06% | 0,46K | 15:49:31 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2459309337 | XS9309. | 972,990 | -0,31% | 0,09K | 16:06:11 | ||
SG MSCI THE WORLD | XS8816. | 191,700 | +0,63% | 499,00 | 16:49:12 | ||
IT0005340408 | IT0005. | 905,000 | +0,01% | 0,03K | 11:47:38 | ||
XS1706855043 | XS1706. | 976,530 | -0,12% | 0,15K | 16:39:04 | ||
XS2459025735 | XS9025. | 920,610 | +0,01% | 0,08K | 15:46:20 | ||
XS2504497632 | XS4497. | 1.000,500 | -0,03% | 0,50K | 17:18:46 | ||
DE000VP2HYR0 | DEVP2H. | 173,480 | -0,54% | 30,00 | 13:16:01 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 223,950 | +0,79% | 57,00 | 16:47:36 | ||
XS1620780624 | XS1620. | 995,000 | +0,09% | 0,16K | 16:37:17 | ||
IT0005333767 | IT0005. | 960,220 | +0,11% | 0,01K | 11:34:02 | ||
IT0005331563 | IT0005. | 959,600 | +0,50% | 0,07K | 15:51:05 | ||
IT0005337677 | IT0005. | 1.031,310 | 0,00% | 0 | 04/06 | ||
IT0005274177 | IT0005. | 989,200 | -0,09% | 0,13K | 16:43:42 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |